Indicators

Target Corp (NY: TGT )

160.44 +0.64 (+0.40%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	29.98	30.21	29.83	30.05	3,472,510	+0.20(+0.65%)
May 27, 2004	29.58	30.29	29.54	29.86	5,389,783	+0.51(+1.74%)
May 26, 2004	29.62	29.84	29.35	29.35	5,088,284	-0.32(-1.09%)
May 25, 2004	29.31	29.75	29.14	29.67	4,841,523	+0.25(+0.85%)
May 24, 2004	30.05	30.05	29.00	29.42	5,754,347	+0.37(+1.27%)
May 21, 2004	29.10	29.37	28.88	29.05	3,884,225	+0.12(+0.42%)
May 20, 2004	28.98	29.09	28.55	28.93	4,430,700	-0.17(-0.58%)
May 19, 2004	29.56	29.75	29.03	29.10	5,714,038	-0.05(-0.18%)
May 18, 2004	28.61	29.36	28.51	29.15	6,826,919	+0.77(+2.72%)
May 17, 2004	28.57	28.59	28.05	28.38	6,365,078	-0.53(-1.84%)
May 14, 2004	29.03	29.24	28.77	28.91	5,604,862	-0.11(-0.39%)
May 13, 2004	29.58	29.75	28.98	29.02	9,907,943	-0.79(-2.66%)
May 12, 2004	29.78	29.84	29.14	29.82	7,962,855	+0.04(+0.14%)
May 11, 2004	29.58	29.88	29.53	29.78	6,009,884	+0.50(+1.70%)
May 10, 2004	29.08	29.58	28.92	29.28	7,152,662	+0.20(+0.67%)
May 07, 2004	29.45	29.83	28.93	29.08	9,655,826	-0.60(-2.02%)
May 06, 2004	29.89	29.89	29.41	29.68	6,774,860	-0.38(-1.25%)
May 05, 2004	29.82	30.11	29.73	30.06	4,672,999	+0.41(+1.38%)
May 04, 2004	29.64	29.84	29.43	29.65	5,077,872	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.