Indicators

Target Corp (NY: TGT )

160.90 -2.23 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	34.15	34.35	33.88	33.97	9,032,325	-0.19(-0.55%)
May 23, 2011	34.05	34.37	34.02	34.15	7,173,251	-0.12(-0.36%)
May 20, 2011	34.50	34.56	34.12	34.28	11,792,198	-0.41(-1.19%)
May 19, 2011	34.41	34.76	33.87	34.69	10,733,397	+0.23(+0.66%)
May 18, 2011	35.48	35.57	33.66	34.46	29,284,986	-0.57(-1.62%)
May 17, 2011	34.74	35.08	34.68	35.03	8,866,429	+0.30(+0.87%)
May 16, 2011	35.41	35.44	34.65	34.72	10,221,682	-0.64(-1.81%)
May 13, 2011	35.61	35.78	35.17	35.37	9,169,694	-0.16(-0.46%)
May 12, 2011	34.96	35.65	34.75	35.53	11,529,710	+0.65(+1.87%)
May 11, 2011	34.86	35.17	34.68	34.88	10,967,976	+0.23(+0.67%)
May 10, 2011	34.64	34.74	34.50	34.64	6,722,944	+0.32(+0.94%)
May 09, 2011	34.64	34.64	34.19	34.32	6,931,464	-0.35(-1.01%)
May 06, 2011	34.87	34.91	34.62	34.67	12,836,648	+0.12(+0.34%)
May 05, 2011	33.66	34.95	33.57	34.56	19,209,006	+0.78(+2.32%)
May 04, 2011	33.79	33.97	33.43	33.77	11,938,429	+0.02(+0.06%)
May 03, 2011	33.43	33.87	33.30	33.75	11,573,913	+0.25(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.