Indicators

Whitestone REIT (NY: WSR )

13.03 -0.01 (-0.08%)

Streaming Delayed Price Updated: 1:21 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.999	6.022	5.953	5.976	113,950	-0.02(-0.38%)
May 23, 2011	5.953	6.013	5.874	5.999	219,262	+0.05(+0.77%)
May 20, 2011	5.884	5.957	5.851	5.953	126,849	+0.03(+0.47%)
May 19, 2011	5.962	5.967	5.897	5.925	111,674	-0.03(-0.54%)
May 18, 2011	5.911	5.967	5.870	5.957	231,960	+0.05(+0.78%)
May 17, 2011	5.773	5.957	5.773	5.911	206,690	+0.05(+0.79%)
May 16, 2011	5.814	5.907	5.814	5.865	195,458	+0.06(+1.03%)
May 13, 2011	5.842	5.865	5.805	5.805	248,707	-0.01(-0.24%)
May 12, 2011	5.727	5.878	5.680	5.819	265,300	+0.10(+1.78%)
May 11, 2011	5.542	5.727	5.542	5.717	86,235	-0.01(-0.16%)
May 10, 2011	5.657	5.750	5.565	5.726	259,352	+0.05(+0.89%)
May 09, 2011	5.634	5.676	5.602	5.676	171,312	+0.06(+1.07%)
May 06, 2011	5.611	5.680	5.611	5.616	289,104	+0.06(+1.00%)
May 05, 2011	5.514	5.680	5.496	5.560	2,868,155	-0.24(-4.22%)
May 04, 2011	6.017	6.041	5.796	5.805	401,575	-0.20(-3.31%)
May 03, 2011	6.235	6.281	6.004	6.004	325,883	-0.29(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.