Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitestone REIT (NY: WSR )

13.22 +0.16 (+1.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.546 7.652 7.500 7.555 228,940 -0.05(-0.61%)
May 30, 2013 7.463 7.740 7.463 7.601 307,183 +0.08(+1.10%)
May 29, 2013 7.855 7.892 7.431 7.519 470,101 -0.51(-6.31%)
May 28, 2013 7.979 8.117 7.877 8.025 293,226 +0.10(+1.28%)
May 24, 2013 7.928 7.938 7.827 7.924 138,179 +0.01(+0.12%)
May 23, 2013 7.786 7.997 7.643 7.915 311,551 -0.01(-0.17%)
May 22, 2013 8.080 8.177 7.859 7.928 190,141 -0.12(-1.54%)
May 21, 2013 8.214 8.214 8.011 8.053 126,685 -0.14(-1.69%)
May 20, 2013 8.140 8.218 8.140 8.191 199,356 +0.05(+0.62%)
May 17, 2013 7.942 8.163 7.942 8.140 211,250 +0.20(+2.49%)
May 16, 2013 7.859 7.947 7.832 7.942 140,801 +0.11(+1.35%)
May 15, 2013 7.703 7.841 7.694 7.836 156,091 +0.12(+1.61%)
May 13, 2013 7.647 7.753 7.583 7.712 165,960 +0.01(+0.12%)
May 10, 2013 7.620 7.735 7.620 7.703 177,118 +0.17(+2.20%)
May 09, 2013 7.671 7.671 7.500 7.537 238,115 -0.13(-1.74%)
May 08, 2013 7.620 7.671 7.500 7.671 343,559 -0.10(-1.30%)
May 07, 2013 7.615 7.822 7.606 7.772 198,783 +0.17(+2.24%)
May 06, 2013 7.620 7.707 7.517 7.601 169,112 +0.00(+0.06%)
May 03, 2013 7.597 7.675 7.583 7.597 123,388 -0.06(-0.84%)
May 02, 2013 7.454 7.694 7.445 7.661 121,735 +0.25(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.