Indicators

Whitestone REIT (NY: WSR )

13.03 -0.01 (-0.08%)

Streaming Delayed Price Updated: 12:10 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.505	7.511	7.436	7.479	425,198	-0.01(-0.18%)
May 28, 2015	7.487	7.508	7.429	7.492	199,220	+0.01(+0.07%)
May 27, 2015	7.476	7.513	7.471	7.487	154,629	+0.00(+0.00%)
May 26, 2015	7.545	7.545	7.444	7.487	136,460	-0.09(-1.19%)
May 22, 2015	7.571	7.577	7.577	7.577	189,811	+0.01(+0.07%)
May 21, 2015	7.619	7.635	7.561	7.571	97,262	-0.06(-0.83%)
May 20, 2015	7.677	7.699	7.624	7.635	99,389	-0.04(-0.55%)
May 19, 2015	7.699	7.735	7.661	7.677	126,342	-0.03(-0.34%)
May 18, 2015	7.635	7.741	7.614	7.704	136,358	+0.10(+1.32%)
May 15, 2015	7.582	7.683	7.561	7.603	186,381	+0.04(+0.56%)
May 14, 2015	7.466	7.630	7.466	7.561	212,543	+0.12(+1.64%)
May 13, 2015	7.614	7.630	7.429	7.439	245,747	-0.15(-1.95%)
May 12, 2015	7.471	7.593	7.434	7.587	208,830	+0.16(+2.14%)
May 11, 2015	7.508	7.550	7.418	7.429	179,429	-0.06(-0.78%)
May 08, 2015	7.439	7.545	7.423	7.487	161,617	+0.06(+0.78%)
May 07, 2015	7.418	7.466	7.413	7.429	289,597	-0.01(-0.07%)
May 06, 2015	7.577	7.667	7.413	7.434	379,631	-0.21(-2.70%)
May 05, 2015	7.810	7.810	7.556	7.640	213,192	-0.19(-2.43%)
May 04, 2015	7.831	7.889	7.773	7.831	191,962	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.