Indicators

Whitestone REIT (NY: WSR )

13.10 +0.04 (+0.31%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.228	7.266	7.158	7.167	517,166	+0.00(+0.00%)
May 27, 2021	7.323	7.349	7.158	7.167	3,085,614	-0.08(-1.08%)
May 26, 2021	7.219	7.271	7.141	7.245	398,123	+0.07(+0.96%)
May 25, 2021	7.314	7.392	7.167	7.176	452,161	-0.11(-1.54%)
May 24, 2021	7.357	7.392	7.236	7.288	498,318	-0.06(-0.82%)
May 21, 2021	7.427	7.487	7.279	7.349	420,955	-0.01(-0.12%)
May 20, 2021	7.314	7.379	7.150	7.357	585,326	+0.01(+0.12%)
May 19, 2021	7.401	7.444	7.176	7.349	535,157	-0.15(-1.96%)
May 18, 2021	7.678	7.678	7.487	7.496	569,177	-0.13(-1.70%)
May 17, 2021	7.704	7.738	7.556	7.626	287,313	-0.10(-1.23%)
May 14, 2021	7.678	7.755	7.669	7.721	301,204	+0.04(+0.56%)
May 13, 2021	7.556	7.747	7.470	7.678	357,091	+0.08(+1.03%)
May 12, 2021	7.842	7.851	7.539	7.600	415,946	-0.17(-2.23%)
May 11, 2021	7.877	7.903	7.712	7.773	273,636	-0.17(-2.18%)
May 10, 2021	8.240	8.266	7.920	7.946	335,161	-0.23(-2.75%)
May 07, 2021	8.076	8.249	8.032	8.171	267,751	+0.03(+0.43%)
May 06, 2021	8.188	8.188	7.929	8.136	317,906	+0.02(+0.21%)
May 05, 2021	8.188	8.483	8.015	8.119	502,355	-0.47(-5.44%)
May 04, 2021	8.604	8.690	8.543	8.586	148,755	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.