Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitestone REIT (NY: WSR )

13.49 +0.11 (+0.82%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 8.236 8.264 8.055 8.131 281,849 -0.09(-1.15%)
May 05, 2023 8.188 8.298 8.165 8.226 254,966 +0.16(+2.00%)
May 04, 2023 8.141 8.179 7.941 8.065 292,656 -0.14(-1.74%)
May 03, 2023 8.017 8.388 7.884 8.207 475,320 +0.16(+2.01%)
May 02, 2023 8.255 8.264 7.998 8.046 305,742 -0.28(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.