Indicators

TELUS Corporation (NY: TU )

15.80 -0.02 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.648	9.676	9.537	9.662	728,492	-0.05(-0.47%)
May 28, 2015	9.622	9.733	9.605	9.707	781,900	+0.03(+0.26%)
May 27, 2015	9.668	9.733	9.600	9.682	858,461	+0.01(+0.12%)
May 26, 2015	9.716	9.759	9.625	9.671	980,260	-0.04(-0.38%)
May 22, 2015	9.679	9.707	9.707	9.707	803,844	-0.02(-0.18%)
May 21, 2015	9.631	9.739	9.631	9.725	476,700	+0.10(+1.09%)
May 20, 2015	9.645	9.722	9.617	9.620	631,629	-0.03(-0.26%)
May 19, 2015	9.671	9.685	9.588	9.645	1,055,288	-0.10(-1.05%)
May 18, 2015	9.770	9.847	9.730	9.747	485,964	-0.06(-0.61%)
May 15, 2015	9.787	9.829	9.733	9.807	943,529	-0.02(-0.17%)
May 14, 2015	9.917	9.946	9.815	9.824	994,455	-0.05(-0.46%)
May 13, 2015	9.881	9.900	9.759	9.869	1,023,265	+0.05(+0.49%)
May 12, 2015	9.934	9.934	9.807	9.821	1,816,985	-0.11(-1.14%)
May 11, 2015	9.861	10.03	9.844	9.934	3,394,572	+0.08(+0.78%)
May 08, 2015	9.844	9.954	9.648	9.858	9,540,228	-0.14(-1.42%)
May 07, 2015	9.971	10.03	9.852	10.000	1,242,241	+0.09(+0.92%)
May 06, 2015	9.705	9.909	9.594	9.909	1,280,833	+0.30(+3.16%)
May 05, 2015	9.821	9.821	9.580	9.605	1,400,575	-0.18(-1.80%)
May 04, 2015	9.838	9.855	9.761	9.781	560,037	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.