Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELUS Corporation (NY: TU )

15.80 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.556 9.556 9.448 9.499 627,323 -0.06(-0.63%)
May 27, 2016 9.556 9.559 9.559 9.559 490,943 -0.02(-0.25%)
May 26, 2016 9.568 9.628 9.514 9.583 720,773 +0.10(+1.11%)
May 25, 2016 9.412 9.493 9.394 9.478 611,038 +0.10(+1.02%)
May 24, 2016 9.286 9.388 9.259 9.382 740,597 +0.09(+1.00%)
May 23, 2016 9.286 9.334 9.259 9.289 353,132 +0.01(+0.06%)
May 20, 2016 9.277 9.343 9.274 9.283 1,168,075 +0.04(+0.45%)
May 19, 2016 9.271 9.280 9.199 9.241 410,671 -0.11(-1.22%)
May 18, 2016 9.376 9.454 9.307 9.355 618,072 -0.05(-0.57%)
May 17, 2016 9.427 9.475 9.370 9.409 566,939 -0.07(-0.79%)
May 16, 2016 9.418 9.517 9.394 9.484 607,179 +0.10(+1.02%)
May 13, 2016 9.508 9.508 9.364 9.388 427,634 -0.13(-1.42%)
May 12, 2016 9.517 9.568 9.409 9.523 441,122 +0.06(+0.60%)
May 11, 2016 9.373 9.537 9.349 9.466 813,395 +0.09(+0.99%)
May 10, 2016 9.292 9.395 9.283 9.373 608,866 +0.12(+1.33%)
May 09, 2016 9.268 9.292 9.211 9.250 1,121,342 -0.02(-0.19%)
May 06, 2016 9.199 9.304 9.187 9.268 527,871 +0.04(+0.46%)
May 05, 2016 9.286 9.316 9.199 9.226 915,649 -0.02(-0.23%)
May 04, 2016 9.238 9.277 9.187 9.247 885,359 -0.06(-0.61%)
May 03, 2016 9.448 9.478 9.271 9.304 535,909 -0.22(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.