Indicators

TELUS Corporation (NY: TU )

15.80 -0.02 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.93	13.07	12.86	13.06	4,895,339	+0.14(+1.05%)
May 28, 2020	12.76	12.99	12.73	12.93	1,796,584	+0.16(+1.24%)
May 27, 2020	12.82	12.87	12.63	12.77	2,703,042	+0.08(+0.65%)
May 26, 2020	12.41	12.72	12.38	12.69	2,120,583	+0.52(+4.27%)
May 22, 2020	12.11	12.19	12.02	12.17	1,510,879	+0.00(+0.00%)
May 21, 2020	12.15	12.25	12.11	12.17	949,315	-0.02(-0.12%)
May 20, 2020	12.34	12.37	12.18	12.18	1,182,813	-0.05(-0.43%)
May 19, 2020	12.29	12.37	12.13	12.23	1,338,421	+0.03(+0.25%)
May 18, 2020	12.14	12.29	12.12	12.20	1,209,131	+0.20(+1.63%)
May 15, 2020	12.03	12.16	11.88	12.01	1,266,331	-0.02(-0.19%)
May 14, 2020	11.78	12.09	11.73	12.03	1,464,029	+0.13(+1.07%)
May 13, 2020	12.24	12.29	11.82	11.90	1,611,345	-0.32(-2.59%)
May 12, 2020	12.51	12.56	12.22	12.22	2,036,232	-0.22(-1.75%)
May 11, 2020	12.26	12.47	12.22	12.44	1,599,829	+0.10(+0.79%)
May 08, 2020	12.35	12.43	12.27	12.34	1,154,424	+0.13(+1.05%)
May 07, 2020	12.30	12.30	12.07	12.21	2,568,979	+0.08(+0.68%)
May 06, 2020	12.15	12.28	12.09	12.13	1,477,991	-0.04(-0.31%)
May 05, 2020	12.23	12.32	12.11	12.17	1,485,393	+0.05(+0.37%)
May 04, 2020	11.93	12.16	11.92	12.12	1,370,502	+0.08(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.