Indicators

TELUS Corporation (NY: TU )

15.80 -0.02 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.03	18.12	17.97	18.06	3,515,264	+0.10(+0.53%)
May 27, 2021	18.06	18.13	17.92	17.96	1,798,783	+0.00(+0.00%)
May 26, 2021	17.83	17.98	17.79	17.96	1,541,699	+0.10(+0.58%)
May 25, 2021	17.72	17.92	17.70	17.86	1,565,257	+0.14(+0.81%)
May 24, 2021	17.75	17.79	17.69	17.71	514,699	+0.00(+0.00%)
May 21, 2021	17.79	17.90	17.69	17.71	1,084,376	+0.02(+0.09%)
May 20, 2021	17.47	17.77	17.41	17.70	905,039	+0.24(+1.38%)
May 19, 2021	17.50	17.52	17.35	17.46	1,301,482	-0.11(-0.64%)
May 18, 2021	17.51	17.65	17.38	17.57	1,020,859	+0.06(+0.32%)
May 17, 2021	17.46	17.54	17.43	17.51	796,514	+0.09(+0.51%)
May 14, 2021	17.39	17.46	17.35	17.43	855,405	+0.15(+0.88%)
May 13, 2021	17.25	17.35	17.19	17.27	1,321,548	-0.01(-0.05%)
May 12, 2021	17.43	17.51	17.25	17.28	941,463	-0.15(-0.87%)
May 11, 2021	17.27	17.45	17.18	17.43	1,724,754	+0.03(+0.18%)
May 10, 2021	17.40	17.61	17.39	17.40	1,348,873	+0.06(+0.37%)
May 07, 2021	17.19	17.39	17.10	17.34	1,691,066	+0.15(+0.88%)
May 06, 2021	16.93	17.19	16.93	17.19	1,982,184	+0.33(+1.95%)
May 05, 2021	16.85	16.96	16.72	16.86	1,149,467	+0.15(+0.91%)
May 04, 2021	16.64	16.72	16.48	16.71	1,625,532	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.