Indicators

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	12.24	12.35	12.22	12.23	87,386	+0.00(+0.02%)
May 21, 2024	12.26	12.27	12.19	12.23	74,485	+0.00(+0.00%)
May 20, 2024	12.23	12.29	12.21	12.23	49,605	+0.02(+0.16%)
May 17, 2024	12.22	12.26	12.18	12.21	56,591	+0.01(+0.08%)
May 16, 2024	12.21	12.25	12.18	12.20	54,911	+0.01(+0.08%)
May 15, 2024	12.17	12.22	12.13	12.19	69,636	+0.08(+0.65%)
May 14, 2024	12.09	12.14	12.09	12.11	56,827	+0.02(+0.16%)
May 13, 2024	12.10	12.11	12.07	12.09	48,294	+0.04(+0.33%)
May 10, 2024	12.04	12.09	12.03	12.05	55,776	+0.00(+0.00%)
May 09, 2024	12.10	12.10	12.02	12.05	53,162	-0.02(-0.16%)
May 08, 2024	12.08	12.09	12.04	12.07	48,324	+0.01(+0.08%)
May 07, 2024	12.05	12.12	12.05	12.06	84,332	+0.05(+0.41%)
May 06, 2024	11.98	12.04	11.98	12.01	57,139	+0.05(+0.41%)
May 03, 2024	11.94	11.98	11.91	11.96	60,173	+0.10(+0.84%)
May 02, 2024	11.85	11.90	11.85	11.86	64,372	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.