Indicators

NCI Building Systems (NY: NCS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.23	15.55	14.92	14.98	190,375	-0.26(-1.71%)
May 28, 2015	15.14	15.29	15.10	15.24	155,925	+0.08(+0.53%)
May 27, 2015	15.15	16.00	14.93	15.16	245,853	+0.01(+0.07%)
May 26, 2015	15.22	15.40	14.96	15.15	106,782	-0.15(-0.98%)
May 22, 2015	15.56	15.30	15.30	15.30	86,500	-0.27(-1.73%)
May 21, 2015	15.37	15.60	15.28	15.57	115,645	+0.26(+1.70%)
May 20, 2015	15.52	15.61	15.25	15.31	80,684	-0.17(-1.10%)
May 19, 2015	15.36	15.54	15.27	15.48	157,189	+0.09(+0.58%)
May 18, 2015	15.36	15.41	15.09	15.39	145,253	+0.03(+0.20%)
May 15, 2015	15.39	15.51	15.25	15.36	78,487	-0.04(-0.26%)
May 14, 2015	15.26	15.55	15.20	15.40	212,733	+0.52(+3.49%)
May 13, 2015	14.81	15.02	14.73	14.88	171,564	+0.07(+0.47%)
May 12, 2015	15.15	15.17	14.78	14.81	166,730	-0.39(-2.57%)
May 11, 2015	15.17	15.33	15.09	15.20	74,414	+0.00(+0.00%)
May 08, 2015	15.41	15.41	15.18	15.20	94,887	-0.02(-0.13%)
May 07, 2015	15.27	15.35	15.08	15.22	103,352	-0.10(-0.65%)
May 06, 2015	15.55	15.55	15.10	15.32	102,517	-0.19(-1.23%)
May 05, 2015	15.48	15.68	15.28	15.51	135,534	-0.01(-0.06%)
May 04, 2015	15.60	15.67	15.24	15.52	378,293	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.