Indicators

Smith & Nephew Snats ADR (NY: SNN )

25.33 +0.31 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	13.49	13.65	13.44	13.49	191,215	+0.05(+0.36%)
May 27, 2010	13.29	13.45	13.21	13.45	157,020	+0.52(+4.02%)
May 26, 2010	13.13	13.17	12.91	12.93	279,377	-0.20(-1.55%)
May 25, 2010	12.98	13.15	12.89	13.13	270,629	-0.09(-0.68%)
May 24, 2010	13.26	13.42	13.21	13.22	299,903	-0.10(-0.72%)
May 21, 2010	13.16	13.40	13.13	13.31	420,109	-0.21(-1.55%)
May 20, 2010	13.53	13.72	13.52	13.52	234,299	-0.43(-3.10%)
May 19, 2010	13.97	14.03	13.84	13.96	170,143	+0.07(+0.49%)
May 18, 2010	14.14	14.18	13.82	13.89	222,715	-0.25(-1.78%)
May 17, 2010	14.13	14.19	13.88	14.14	275,830	-0.07(-0.48%)
May 14, 2010	14.21	14.48	14.09	14.21	171,411	-0.28(-1.94%)
May 13, 2010	14.65	14.70	14.47	14.49	146,541	-0.07(-0.51%)
May 12, 2010	14.53	14.66	14.50	14.56	244,031	+0.19(+1.33%)
May 11, 2010	14.47	14.51	14.34	14.37	266,967	-0.11(-0.78%)
May 10, 2010	14.46	14.51	14.40	14.49	274,457	+0.43(+3.04%)
May 07, 2010	14.13	14.28	13.93	14.06	830,535	-0.58(-3.94%)
May 06, 2010	14.98	15.06	14.09	14.63	604,817	-0.48(-3.14%)
May 05, 2010	15.08	15.12	14.90	15.11	371,854	-0.16(-1.04%)
May 04, 2010	15.51	15.51	15.21	15.27	179,762	-0.28(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.