Indicators

Kelso Technologies (NY: KIQ )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.500	3.530	3.410	3.426	9,095	-0.08(-2.39%)
May 28, 2015	3.540	3.570	3.470	3.510	2,040	+0.05(+1.45%)
May 27, 2015	3.472	3.480	3.430	3.460	4,500	-0.08(-2.26%)
May 26, 2015	3.680	3.680	3.480	3.540	6,325	-0.04(-0.98%)
May 22, 2015	3.630	3.575	3.575	3.575	3,300	-0.03(-0.96%)
May 21, 2015	3.520	3.710	3.520	3.610	1,314	-0.02(-0.55%)
May 20, 2015	3.650	3.710	3.630	3.630	7,125	-0.04(-1.22%)
May 19, 2015	3.830	3.830	3.550	3.675	27,747	-0.24(-6.01%)
May 18, 2015	3.890	3.910	3.820	3.910	1,900	+0.06(+1.56%)
May 15, 2015	3.920	3.920	3.820	3.850	16,094	-0.07(-1.79%)
May 14, 2015	4.070	4.070	3.860	3.920	10,675	-0.18(-4.39%)
May 13, 2015	4.090	4.160	4.000	4.100	8,697	+0.00(+0.00%)
May 12, 2015	4.320	4.320	4.070	4.100	54,817	-0.23(-5.31%)
May 11, 2015	4.310	4.330	4.310	4.330	3,100	+0.01(+0.23%)
May 08, 2015	4.215	4.320	4.210	4.320	2,444	+0.16(+3.85%)
May 07, 2015	4.480	4.480	4.160	4.160	3,937	-0.10(-2.36%)
May 06, 2015	4.330	4.330	4.230	4.261	5,229	-0.05(-1.15%)
May 05, 2015	4.347	4.360	4.280	4.310	2,565	-0.06(-1.28%)
May 04, 2015	4.410	4.410	4.310	4.366	4,052	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.