Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electromed Inc (NY: ELMD )

14.96 +0.24 (+1.65%)
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.870 4.950 4.750 4.850 32,600 -0.10(-2.02%)
May 30, 2019 5.010 5.140 4.950 4.950 22,006 -0.04(-0.80%)
May 29, 2019 5.140 5.140 4.950 4.990 12,852 -0.19(-3.67%)
May 28, 2019 5.440 5.450 5.180 5.180 14,077 -0.24(-4.43%)
May 24, 2019 5.337 5.550 5.337 5.420 1,500 -0.13(-2.34%)
May 23, 2019 5.330 5.550 5.330 5.550 3,026 -0.01(-0.18%)
May 22, 2019 5.387 5.560 5.387 5.560 9,820 +0.11(+2.02%)
May 21, 2019 5.630 5.640 5.439 5.450 2,600 -0.13(-2.33%)
May 20, 2019 5.570 5.580 5.570 5.580 531 +0.11(+2.01%)
May 17, 2019 5.460 5.480 5.414 5.470 6,800 -0.17(-3.01%)
May 16, 2019 5.640 5.640 5.640 5.640 584 +0.09(+1.62%)
May 15, 2019 5.256 5.570 5.256 5.550 20,531 +0.02(+0.36%)
May 14, 2019 5.700 5.700 5.500 5.530 5,145 -0.17(-2.98%)
May 13, 2019 5.700 5.700 5.600 5.700 17,653 +0.00(+0.00%)
May 10, 2019 5.331 5.700 5.331 5.700 4,400 +0.10(+1.77%)
May 09, 2019 5.350 5.680 5.280 5.601 64,184 +0.25(+4.69%)
May 08, 2019 5.520 5.600 5.350 5.350 128,476 -0.44(-7.52%)
May 07, 2019 5.723 5.790 5.723 5.785 4,382 -0.07(-1.28%)
May 06, 2019 5.790 5.890 5.790 5.860 3,219 +0.01(+0.17%)
May 03, 2019 6.000 6.000 5.760 5.850 12,000 -0.18(-2.99%)
May 02, 2019 5.980 6.144 5.980 6.030 8,377 -0.05(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.