Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 107.13 110.34 106.74 109.44 5,349,371 +3.04(+2.86%)
May 29, 2008 107.03 108.24 105.17 106.40 6,013,967 -1.25(-1.16%)
May 28, 2008 102.62 107.69 101.36 107.65 6,680,368 +5.37(+5.25%)
May 27, 2008 104.46 104.64 100.66 102.28 6,329,817 -2.04(-1.96%)
May 26, 2008 104.44 104.95 101.45 104.33 0 +0.00(+0.00%)
May 23, 2008 104.44 104.95 101.45 104.33 5,185,607 +0.09(+0.09%)
May 22, 2008 104.46 107.30 103.51 104.23 6,765,639 +1.24(+1.20%)
May 21, 2008 107.95 108.17 102.76 103.00 6,157,090 -4.38(-4.08%)
May 20, 2008 104.89 107.55 104.11 107.38 5,582,128 +2.43(+2.32%)
May 19, 2008 107.34 107.61 103.98 104.95 6,283,091 -2.53(-2.35%)
May 16, 2008 106.89 107.67 105.49 107.47 5,807,385 +1.23(+1.16%)
May 15, 2008 106.86 107.61 105.39 106.24 5,868,218 +0.90(+0.86%)
May 14, 2008 102.81 107.38 102.81 105.34 6,926,192 +1.92(+1.86%)
May 13, 2008 104.91 104.91 101.71 103.42 4,986,690 -1.23(-1.17%)
May 12, 2008 102.92 105.01 102.02 104.64 4,433,792 +1.81(+1.76%)
May 09, 2008 102.48 103.72 101.19 102.83 3,132,574 -1.23(-1.18%)
May 08, 2008 101.15 104.16 99.82 104.06 7,130,296 +3.18(+3.15%)
May 07, 2008 102.96 104.04 100.09 100.88 6,688,637 -1.94(-1.89%)
May 06, 2008 102.00 103.73 100.91 102.82 7,273,623 +1.54(+1.52%)
May 05, 2008 99.64 101.47 99.13 101.29 8,233,491 +2.31(+2.33%)
May 02, 2008 98.67 99.29 95.97 98.98 8,605,381 +1.34(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.