Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.330 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 4.119 4.138 4.099 4.138 565,200 +0.05(+1.21%)
May 30, 2024 4.089 4.109 4.079 4.089 1,013,003 -0.01(-0.24%)
May 29, 2024 4.138 4.158 4.079 4.099 1,429,936 -0.05(-1.19%)
May 28, 2024 4.168 4.168 4.138 4.148 760,338 -0.02(-0.48%)
May 24, 2024 4.198 4.207 4.148 4.168 802,474 +0.00(+0.00%)
May 23, 2024 4.247 4.267 4.148 4.168 946,055 -0.05(-1.17%)
May 22, 2024 4.366 4.366 4.168 4.218 2,447,418 -0.15(-3.40%)
May 21, 2024 4.307 4.376 4.307 4.366 863,016 +0.06(+1.38%)
May 20, 2024 4.346 4.346 4.297 4.307 613,624 -0.03(-0.68%)
May 17, 2024 4.366 4.366 4.337 4.337 235,487 -0.01(-0.23%)
May 16, 2024 4.356 4.371 4.327 4.346 640,506 +0.03(+0.69%)
May 15, 2024 4.376 4.376 4.297 4.317 1,341,597 -0.04(-0.84%)
May 14, 2024 4.314 4.373 4.304 4.353 1,700,088 +0.05(+1.14%)
May 13, 2024 4.304 4.314 4.295 4.304 462,659 +0.00(+0.00%)
May 10, 2024 4.295 4.314 4.275 4.304 417,173 -0.01(-0.23%)
May 09, 2024 4.285 4.314 4.270 4.314 525,743 +0.01(+0.23%)
May 08, 2024 4.226 4.304 4.216 4.304 1,274,370 +0.08(+1.86%)
May 07, 2024 4.206 4.226 4.206 4.226 619,898 +0.02(+0.47%)
May 06, 2024 4.206 4.226 4.196 4.206 678,072 +0.00(+0.00%)
May 03, 2024 4.226 4.226 4.187 4.206 582,990 +0.00(+0.00%)
May 02, 2024 4.196 4.216 4.177 4.206 403,437 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.