Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

46.70 +0.20 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	48.86	49.24	47.90	47.90	108,682	-0.87(-1.78%)
May 23, 2011	49.08	49.42	48.57	48.77	100,455	-0.65(-1.31%)
May 20, 2011	49.26	49.66	48.84	49.42	105,452	-0.02(-0.05%)
May 19, 2011	49.68	49.88	49.04	49.44	96,327	+0.29(+0.59%)
May 18, 2011	48.44	49.33	48.32	49.15	97,365	-0.31(-0.63%)
May 17, 2011	50.28	50.28	48.12	49.46	138,597	-0.40(-0.80%)
May 16, 2011	49.30	50.04	49.24	49.86	100,718	+0.31(+0.63%)
May 13, 2011	50.08	50.13	49.10	49.55	76,713	-0.18(-0.35%)
May 12, 2011	49.53	50.02	49.16	49.73	125,592	-0.25(-0.49%)
May 11, 2011	50.86	50.91	49.57	49.97	68,365	-0.58(-1.15%)
May 10, 2011	50.69	50.73	50.21	50.55	112,225	+0.27(+0.53%)
May 09, 2011	50.64	51.00	49.98	50.28	75,976	+0.00(+0.00%)
May 06, 2011	49.46	50.73	49.46	50.28	100,288	+0.87(+1.76%)
May 05, 2011	50.77	51.24	48.48	49.42	121,289	-1.85(-3.61%)
May 04, 2011	52.85	52.91	50.51	51.27	152,882	-1.09(-2.09%)
May 03, 2011	52.62	52.96	51.80	52.36	106,758	-0.62(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.