Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

46.70 +0.20 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.66	13.74	13.08	13.63	171,799	+0.26(+1.91%)
May 28, 2020	13.74	13.98	13.37	13.37	117,024	-0.26(-1.88%)
May 27, 2020	13.70	13.88	13.19	13.63	135,931	+0.26(+1.91%)
May 26, 2020	13.52	13.85	13.23	13.37	136,847	+0.22(+1.67%)
May 22, 2020	13.26	13.26	12.71	13.15	108,986	-0.04(-0.28%)
May 21, 2020	13.30	13.52	13.08	13.19	141,404	-0.11(-0.82%)
May 20, 2020	12.93	13.52	12.71	13.30	295,325	+0.71(+5.66%)
May 19, 2020	12.37	12.73	12.12	12.59	214,700	+0.14(+1.14%)
May 18, 2020	12.16	12.55	12.00	12.44	108,296	+0.89(+7.69%)
May 15, 2020	11.06	11.70	10.84	11.56	105,916	+0.57(+5.18%)
May 14, 2020	10.67	11.18	10.17	10.99	91,155	+0.11(+0.98%)
May 13, 2020	11.59	11.70	10.67	10.88	145,530	-0.68(-5.85%)
May 12, 2020	11.70	12.41	11.45	11.56	157,242	+0.07(+0.62%)
May 11, 2020	11.38	11.57	11.14	11.48	121,541	+0.14(+1.25%)
May 08, 2020	11.56	11.73	11.06	11.34	182,640	+0.00(+0.00%)
May 07, 2020	11.59	11.84	11.16	11.34	127,093	+0.07(+0.63%)
May 06, 2020	11.70	11.88	11.02	11.27	118,677	-0.25(-2.16%)
May 05, 2020	12.20	12.41	11.41	11.52	148,961	-0.04(-0.31%)
May 04, 2020	11.27	11.80	10.95	11.56	131,352	-0.07(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.