Indicators

Syngenta AG ADS (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	15.99	16.07	15.74	15.89	107,300	-0.21(-1.30%)
May 27, 2004	16.04	16.17	15.99	16.10	271,700	+0.37(+2.35%)
May 26, 2004	15.80	15.85	15.63	15.73	91,600	-0.11(-0.69%)
May 25, 2004	15.74	15.90	15.68	15.84	110,800	+0.03(+0.19%)
May 24, 2004	15.90	15.91	15.74	15.81	63,000	+0.06(+0.38%)
May 21, 2004	15.86	15.94	15.61	15.75	87,400	+0.06(+0.38%)
May 20, 2004	15.75	15.85	15.65	15.69	127,600	-0.03(-0.19%)
May 19, 2004	15.82	16.03	15.71	15.72	121,000	+0.10(+0.64%)
May 18, 2004	15.63	15.68	15.50	15.62	54,900	+0.23(+1.49%)
May 17, 2004	15.48	15.52	15.31	15.39	156,200	-0.01(-0.06%)
May 14, 2004	15.38	15.46	15.31	15.40	66,300	+0.01(+0.06%)
May 13, 2004	15.57	15.57	15.35	15.39	177,600	-0.22(-1.41%)
May 12, 2004	15.65	15.67	15.45	15.61	231,100	+0.16(+1.04%)
May 11, 2004	15.42	15.50	15.23	15.45	214,700	+0.20(+1.31%)
May 10, 2004	15.35	15.50	15.22	15.25	294,500	-0.27(-1.74%)
May 07, 2004	15.65	15.70	15.44	15.52	99,400	-0.41(-2.57%)
May 06, 2004	16.02	16.07	15.82	15.93	107,800	-0.26(-1.63%)
May 05, 2004	16.27	16.30	16.07	16.19	421,600	+0.08(+0.52%)
May 04, 2004	16.04	16.30	16.00	16.11	871,700	+0.20(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.