Indicators

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.30 -0.04 (-0.40%)

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.802	4.918	4.802	4.903	51,614	+0.12(+2.41%)
May 27, 2004	4.758	4.829	4.758	4.787	50,939	+0.06(+1.25%)
May 26, 2004	4.707	4.728	4.672	4.728	34,747	+0.05(+1.14%)
May 25, 2004	4.698	4.713	4.633	4.675	131,904	-0.01(-0.19%)
May 24, 2004	4.713	4.728	4.684	4.684	14,506	-0.03(-0.63%)
May 21, 2004	4.817	4.826	4.713	4.713	69,831	-0.09(-1.85%)
May 20, 2004	4.687	4.802	4.687	4.802	37,783	+0.12(+2.53%)
May 19, 2004	4.669	4.695	4.648	4.684	25,301	+0.05(+1.15%)
May 18, 2004	4.624	4.645	4.580	4.630	79,952	+0.02(+0.45%)
May 17, 2004	4.592	4.609	4.580	4.609	30,024	+0.03(+0.65%)
May 14, 2004	4.565	4.595	4.565	4.580	40,144	+0.00(+0.00%)
May 13, 2004	4.550	4.595	4.550	4.580	24,963	+0.04(+0.78%)
May 12, 2004	4.476	4.592	4.476	4.544	106,940	+0.02(+0.39%)
May 11, 2004	4.417	4.526	4.402	4.526	62,747	+0.10(+2.28%)
May 10, 2004	4.675	4.675	4.328	4.426	213,880	-0.25(-5.33%)
May 07, 2004	4.814	4.814	4.672	4.675	57,012	-0.14(-2.95%)
May 06, 2004	4.817	4.817	4.814	4.817	51,614	+0.00(+0.00%)
May 05, 2004	4.835	4.835	4.817	4.817	52,289	+0.01(+0.25%)
May 04, 2004	4.772	4.817	4.772	4.805	28,674	+0.06(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.