Indicators

Nuveen Build America Bond Opportunity Fund (NY: NBD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.85	13.90	13.78	13.82	73,233	-0.04(-0.26%)
May 23, 2011	13.85	13.88	13.85	13.85	64,870	-0.01(-0.11%)
May 20, 2011	13.82	13.92	13.82	13.87	35,814	-0.03(-0.21%)
May 19, 2011	13.91	13.91	13.86	13.90	58,602	+0.03(+0.21%)
May 18, 2011	14.07	14.07	13.80	13.87	96,087	-0.05(-0.37%)
May 17, 2011	13.79	13.92	13.78	13.92	34,726	+0.12(+0.90%)
May 16, 2011	13.80	13.90	13.78	13.80	54,094	+0.00(+0.00%)
May 13, 2011	13.75	13.83	13.75	13.80	25,248	+0.09(+0.69%)
May 12, 2011	13.74	13.86	13.70	13.70	66,435	-0.05(-0.37%)
May 11, 2011	13.72	13.85	13.71	13.75	40,059	-0.07(-0.48%)
May 10, 2011	13.85	13.87	13.79	13.82	53,945	-0.03(-0.21%)
May 09, 2011	13.82	13.93	13.81	13.85	65,470	+0.00(+0.00%)
May 06, 2011	13.93	13.93	13.82	13.85	39,164	-0.01(-0.05%)
May 05, 2011	13.90	13.90	13.81	13.85	47,489	-0.01(-0.11%)
May 04, 2011	13.69	13.87	13.67	13.87	21,319	+0.13(+0.97%)
May 03, 2011	13.59	13.73	13.59	13.73	25,682	+0.09(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.