Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Build America Bond Opportunity Fund (NY: NBD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 15.71 15.81 15.71 15.79 32,631 +0.07(+0.42%)
May 30, 2012 15.64 15.78 15.64 15.73 14,685 +0.06(+0.37%)
May 29, 2012 15.68 15.68 15.66 15.67 15,169 -0.01(-0.05%)
May 25, 2012 15.66 15.68 15.60 15.68 17,023 +0.07(+0.47%)
May 24, 2012 15.64 15.65 15.57 15.60 34,519 -0.05(-0.33%)
May 23, 2012 15.63 15.69 15.62 15.65 58,789 +0.03(+0.19%)
May 22, 2012 15.68 15.68 15.61 15.63 19,754 -0.09(-0.56%)
May 21, 2012 15.68 15.73 15.65 15.71 23,298 +0.00(+0.02%)
May 18, 2012 15.68 15.76 15.68 15.71 29,634 -0.01(-0.07%)
May 17, 2012 15.71 15.76 15.68 15.72 54,115 -0.04(-0.28%)
May 16, 2012 15.74 15.79 15.69 15.76 23,051 -0.01(-0.05%)
May 15, 2012 15.76 15.83 15.74 15.77 34,171 +0.00(+0.00%)
May 14, 2012 15.77 15.79 15.73 15.77 13,807 +0.03(+0.16%)
May 11, 2012 15.75 15.76 15.71 15.75 18,623 -0.01(-0.07%)
May 10, 2012 15.70 15.76 15.69 15.76 17,307 +0.04(+0.23%)
May 09, 2012 15.70 15.74 15.61 15.72 149,818 +0.04(+0.26%)
May 08, 2012 15.66 15.68 15.63 15.68 43,528 +0.05(+0.31%)
May 07, 2012 15.66 15.66 15.60 15.63 23,117 +0.01(+0.04%)
May 04, 2012 15.66 15.67 15.61 15.63 18,066 -0.03(-0.19%)
May 03, 2012 15.58 15.67 15.58 15.65 25,042 +0.07(+0.47%)
May 02, 2012 15.48 15.67 15.48 15.58 33,300 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.