Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Build America Bond Opportunity Fund (NY: NBD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 16.34 16.38 16.28 16.38 91,913 +0.05(+0.28%)
May 29, 2014 16.31 16.36 16.31 16.34 5,870 +0.05(+0.33%)
May 28, 2014 16.20 16.28 16.20 16.28 30,685 +0.10(+0.62%)
May 27, 2014 16.17 16.18 16.16 16.18 26,341 +0.05(+0.29%)
May 23, 2014 16.17 16.13 16.13 16.13 19,670 -0.01(-0.05%)
May 22, 2014 16.14 16.14 16.13 16.14 3,969 +0.00(+0.00%)
May 21, 2014 16.14 16.15 16.10 16.14 28,061 -0.02(-0.10%)
May 20, 2014 16.24 16.24 16.14 16.16 34,328 -0.08(-0.52%)
May 19, 2014 16.28 16.28 16.24 16.24 15,059 -0.01(-0.05%)
May 16, 2014 16.26 16.27 16.24 16.25 15,784 +0.03(+0.19%)
May 15, 2014 16.22 16.27 16.21 16.22 108,322 +0.05(+0.29%)
May 14, 2014 16.15 16.18 16.15 16.17 71,935 +0.06(+0.38%)
May 13, 2014 16.14 16.15 16.08 16.11 190,672 +0.01(+0.07%)
May 12, 2014 16.19 16.19 16.10 16.10 33,828 -0.05(-0.33%)
May 09, 2014 16.19 16.19 16.15 16.15 34,520 -0.07(-0.43%)
May 08, 2014 16.29 16.29 16.22 16.22 13,819 -0.03(-0.19%)
May 07, 2014 16.29 16.29 16.23 16.25 14,086 +0.01(+0.06%)
May 06, 2014 16.18 16.25 16.14 16.25 41,783 +0.01(+0.04%)
May 05, 2014 16.25 16.29 16.21 16.24 90,831 +0.04(+0.24%)
May 02, 2014 16.14 16.25 16.12 16.20 55,999 +0.09(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.