Indicators

Nuveen Build America Bond Opportunity Fund (NY: NBD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.02	17.06	16.93	17.02	46,825	+0.02(+0.15%)
May 28, 2015	16.91	16.99	16.85	16.99	21,954	+0.02(+0.15%)
May 27, 2015	16.85	16.99	16.81	16.97	54,257	+0.08(+0.49%)
May 26, 2015	16.73	16.94	16.73	16.89	21,244	+0.12(+0.74%)
May 22, 2015	16.76	16.76	16.76	16.76	13,474	-0.04(-0.25%)
May 21, 2015	16.72	16.80	16.71	16.80	14,845	+0.11(+0.64%)
May 20, 2015	16.74	16.78	16.67	16.70	7,934	-0.05(-0.29%)
May 19, 2015	16.85	16.89	16.71	16.75	15,934	-0.15(-0.88%)
May 18, 2015	16.99	16.99	16.81	16.90	19,346	-0.11(-0.63%)
May 15, 2015	16.89	17.00	16.89	17.00	15,679	+0.14(+0.82%)
May 14, 2015	16.84	16.89	16.84	16.86	6,146	+0.02(+0.11%)
May 13, 2015	17.06	17.08	16.85	16.85	31,349	-0.14(-0.85%)
May 12, 2015	16.95	16.99	16.81	16.99	33,693	+0.00(+0.00%)
May 11, 2015	17.02	17.02	16.94	16.99	41,646	-0.05(-0.29%)
May 08, 2015	17.12	17.18	17.03	17.04	16,702	-0.02(-0.14%)
May 07, 2015	17.04	17.13	17.04	17.06	15,518	+0.02(+0.14%)
May 06, 2015	17.18	17.18	16.99	17.04	39,642	-0.18(-1.04%)
May 05, 2015	17.25	17.26	17.14	17.22	40,413	-0.12(-0.71%)
May 04, 2015	17.42	17.44	17.30	17.34	45,218	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.