Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Build America Bond Opportunity Fund (NY: NBD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 20.11 20.15 20.07 20.15 4,789 +0.01(+0.05%)
May 30, 2017 20.11 20.14 20.06 20.14 5,172 +0.01(+0.05%)
May 26, 2017 20.03 20.14 20.02 20.13 5,132 +0.08(+0.42%)
May 25, 2017 19.99 20.05 19.99 20.05 6,841 +0.07(+0.37%)
May 24, 2017 20.02 20.05 19.95 19.97 12,977 +0.02(+0.09%)
May 23, 2017 20.07 20.18 19.95 19.95 8,621 -0.12(-0.60%)
May 22, 2017 20.09 20.11 20.06 20.07 11,357 -0.01(-0.05%)
May 19, 2017 20.07 20.14 19.99 20.08 8,855 +0.00(+0.00%)
May 18, 2017 20.28 20.28 20.08 20.08 9,727 -0.18(-0.87%)
May 17, 2017 20.22 20.31 20.21 20.26 16,238 +0.05(+0.23%)
May 16, 2017 20.14 20.37 20.14 20.21 24,191 -0.01(-0.05%)
May 15, 2017 20.22 20.32 20.16 20.22 22,651 +0.07(+0.37%)
May 12, 2017 20.12 20.23 20.08 20.15 26,251 +0.11(+0.56%)
May 11, 2017 20.01 20.23 20.00 20.04 31,750 -0.12(-0.57%)
May 10, 2017 19.97 20.16 19.93 20.15 24,199 +0.17(+0.83%)
May 09, 2017 20.01 20.16 19.95 19.99 23,610 +0.01(+0.05%)
May 08, 2017 19.93 20.10 19.92 19.98 22,181 -0.05(-0.23%)
May 05, 2017 19.90 20.04 19.89 20.02 31,318 +0.08(+0.42%)
May 04, 2017 19.99 20.04 19.91 19.94 22,613 -0.07(-0.37%)
May 03, 2017 20.02 20.19 20.01 20.01 27,085 +0.07(+0.37%)
May 02, 2017 19.93 20.04 19.88 19.94 33,901 +0.07(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.