Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Build America Bond Opportunity Fund (NY: NBD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 21.31 21.40 21.31 21.38 17,348 +0.00(+0.00%)
May 30, 2018 21.35 21.39 21.33 21.38 12,399 +0.02(+0.09%)
May 29, 2018 21.22 21.36 21.22 21.36 11,306 +0.24(+1.16%)
May 25, 2018 21.12 21.12 21.12 0 -0.06(-0.28%)
May 24, 2018 21.10 21.19 21.10 21.18 11,241 +0.08(+0.37%)
May 23, 2018 21.04 21.10 21.04 21.10 10,122 +0.04(+0.19%)
May 22, 2018 21.06 21.07 21.06 21.06 1,624 -0.02(-0.09%)
May 21, 2018 21.11 21.11 21.03 21.08 13,596 -0.05(-0.23%)
May 18, 2018 21.11 21.16 21.10 21.13 29,284 -0.01(-0.05%)
May 17, 2018 21.09 21.17 21.09 21.14 12,427 -0.01(-0.06%)
May 16, 2018 21.15 21.25 21.11 21.15 25,299 -0.07(-0.32%)
May 15, 2018 21.15 21.25 21.13 21.22 15,150 -0.06(-0.26%)
May 14, 2018 21.31 21.35 21.25 21.28 13,658 -0.13(-0.61%)
May 11, 2018 21.27 21.41 21.27 21.41 10,445 +0.22(+1.06%)
May 10, 2018 21.38 21.48 21.16 21.18 12,557 -0.18(-0.86%)
May 09, 2018 21.38 21.39 21.33 21.37 7,584 +0.13(+0.60%)
May 08, 2018 21.15 21.24 21.15 21.24 6,199 +0.01(+0.05%)
May 07, 2018 21.20 21.26 21.19 21.23 23,040 +0.03(+0.14%)
May 04, 2018 21.29 21.32 21.20 21.20 11,946 -0.16(-0.73%)
May 03, 2018 21.31 21.42 21.15 21.36 64,501 +0.07(+0.32%)
May 02, 2018 21.30 21.30 21.26 21.29 10,882 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.