Indicators

Motorola Solutions (NY: MSI )

364.91 +5.22 (+1.45%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	40.05	40.40	39.89	39.94	3,588,808	+0.17(+0.43%)
May 23, 2011	39.54	39.99	39.20	39.77	2,890,161	-0.54(-1.35%)
May 20, 2011	40.55	40.67	40.11	40.31	1,928,002	-0.28(-0.68%)
May 19, 2011	40.62	40.73	40.29	40.59	1,658,653	+0.02(+0.04%)
May 18, 2011	40.03	40.62	39.98	40.57	3,131,422	+0.48(+1.20%)
May 17, 2011	39.88	40.21	39.60	40.09	4,777,194	+0.20(+0.50%)
May 16, 2011	40.05	40.45	39.73	39.89	2,623,539	-0.31(-0.77%)
May 13, 2011	40.76	40.89	40.05	40.20	1,985,500	-0.51(-1.25%)
May 12, 2011	40.40	40.93	40.24	40.71	3,507,557	+0.12(+0.30%)
May 11, 2011	40.42	40.84	40.42	40.59	3,899,915	-0.09(-0.23%)
May 10, 2011	40.05	40.68	39.98	40.68	3,680,616	+0.56(+1.40%)
May 09, 2011	39.52	40.19	39.37	40.12	3,431,278	+0.47(+1.17%)
May 06, 2011	39.34	40.10	39.04	39.66	4,580,664	+0.60(+1.54%)
May 05, 2011	38.44	39.37	38.43	39.05	4,279,988	+0.52(+1.34%)
May 04, 2011	38.88	39.10	38.41	38.54	5,037,866	-0.41(-1.04%)
May 03, 2011	39.29	39.45	38.73	38.94	3,741,086	-0.34(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.