Indicators

Adecoagro Ord Shs (NY: AGRO )

11.41 -0.23 (-1.98%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.34	10.40	10.24	10.27	250,972	-0.01(-0.09%)
May 23, 2011	10.44	10.44	10.20	10.28	161,351	-0.08(-0.80%)
May 20, 2011	10.29	10.41	10.29	10.36	196,294	+0.05(+0.45%)
May 19, 2011	10.65	10.68	10.27	10.32	186,459	-0.24(-2.27%)
May 18, 2011	10.42	10.59	10.34	10.56	178,805	+0.21(+2.05%)
May 17, 2011	10.18	10.67	10.18	10.34	199,147	+0.18(+1.81%)
May 16, 2011	10.02	10.17	9.957	10.16	226,980	+0.11(+1.10%)
May 13, 2011	10.04	10.11	9.901	10.05	129,498	-0.02(-0.18%)
May 12, 2011	9.459	10.07	9.450	10.07	373,739	+0.61(+6.43%)
May 11, 2011	10.36	10.36	9.294	9.459	796,239	-0.82(-7.97%)
May 10, 2011	10.36	10.43	10.13	10.28	271,048	-0.07(-0.71%)
May 09, 2011	10.36	10.44	10.30	10.35	104,828	-0.01(-0.09%)
May 06, 2011	10.49	10.73	10.36	10.36	231,259	-0.10(-0.97%)
May 05, 2011	10.66	10.71	10.37	10.46	177,629	-0.28(-2.57%)
May 04, 2011	11.08	11.08	10.36	10.74	379,636	-0.31(-2.83%)
May 03, 2011	11.32	11.32	10.88	11.05	227,082	-0.29(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.