Indicators

Adecoagro Ord Shs (NY: AGRO )

11.60 +0.09 (+0.78%)

Streaming Delayed Price Updated: 2:32 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.905	3.988	3.767	3.970	673,347	+0.03(+0.70%)
May 28, 2020	3.859	4.034	3.786	3.942	545,843	+0.05(+1.18%)
May 27, 2020	3.684	3.942	3.684	3.896	528,381	+0.20(+5.49%)
May 26, 2020	3.822	3.933	3.666	3.693	907,913	-0.08(-2.20%)
May 22, 2020	3.638	3.790	3.555	3.776	242,001	+0.18(+4.86%)
May 21, 2020	3.546	3.611	3.491	3.601	393,811	+0.07(+2.09%)
May 20, 2020	3.500	3.555	3.454	3.528	187,854	+0.06(+1.59%)
May 19, 2020	3.509	3.555	3.445	3.472	290,587	-0.04(-1.05%)
May 18, 2020	3.343	3.509	3.343	3.509	343,051	+0.17(+4.96%)
May 15, 2020	3.334	3.583	3.261	3.343	688,872	-0.01(-0.27%)
May 14, 2020	3.279	3.422	3.224	3.353	339,695	+0.00(+0.00%)
May 13, 2020	3.463	3.491	3.288	3.353	373,707	-0.17(-4.71%)
May 12, 2020	3.583	3.601	3.477	3.518	370,914	-0.06(-1.80%)
May 11, 2020	3.472	3.611	3.431	3.583	474,186	+0.11(+3.18%)
May 08, 2020	3.601	3.647	3.454	3.472	685,398	-0.09(-2.58%)
May 07, 2020	3.601	3.611	3.482	3.565	377,040	+0.01(+0.26%)
May 06, 2020	3.518	3.598	3.343	3.555	540,800	+0.02(+0.52%)
May 05, 2020	3.684	3.767	3.505	3.537	319,298	-0.06(-1.54%)
May 04, 2020	3.454	3.601	3.371	3.592	1,200,378	+0.13(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.