Indicators

S&P Transportation SPDR (NY: XTN )

77.13 -0.48 (-0.62%)

Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	22.47	22.47	22.46	22.46	652	-0.12(-0.55%)
May 30, 2012	22.56	22.59	22.56	22.59	2,828	-0.07(-0.32%)
May 25, 2012	22.64	22.66	22.66	22.66	24,806	+0.31(+1.38%)
May 24, 2012	22.36	22.36	22.35	22.35	1,592	+0.41(+1.87%)
May 23, 2012	21.85	21.94	21.82	21.94	5,237	+0.11(+0.50%)
May 22, 2012	22.19	22.22	21.83	21.83	4,001	+0.51(+2.37%)
May 18, 2012	21.56	21.33	21.33	21.33	6,527	-0.27(-1.26%)
May 17, 2012	22.43	22.43	21.60	21.60	6,171	-1.12(-4.94%)
May 16, 2012	22.82	22.88	22.72	22.72	1,407	-0.03(-0.12%)
May 15, 2012	22.63	22.75	22.63	22.75	1,087	+0.03(+0.14%)
May 14, 2012	22.54	22.72	22.54	22.72	2,828	-0.22(-0.94%)
May 11, 2012	22.93	22.93	22.93	22.93	487	+0.04(+0.16%)
May 09, 2012	22.90	22.90	22.90	22.90	1,740	-0.15(-0.65%)
May 08, 2012	23.17	23.17	23.05	23.05	1,514	-0.23(-0.99%)
May 07, 2012	23.07	23.35	23.07	23.28	2,909	+0.24(+1.06%)
May 04, 2012	23.03	23.03	23.03	23.03	422	-0.32(-1.35%)
May 03, 2012	23.35	23.36	23.35	23.35	2,321	+0.18(+0.76%)
May 02, 2012	23.17	23.17	23.17	23.17	359	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.