Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 15.21 15.30 15.20 15.29 5,700 +0.04(+0.26%)
May 30, 2006 15.25 15.31 15.25 15.25 2,800 -0.01(-0.07%)
May 26, 2006 15.30 15.32 15.20 15.26 4,700 +0.06(+0.39%)
May 25, 2006 15.57 15.57 15.20 15.20 15,400 -0.28(-1.81%)
May 24, 2006 15.40 15.60 15.33 15.48 16,700 +0.03(+0.19%)
May 23, 2006 15.30 15.45 15.30 15.45 5,800 +0.10(+0.65%)
May 22, 2006 15.30 15.35 15.27 15.35 4,800 -0.03(-0.20%)
May 19, 2006 15.27 15.41 15.27 15.38 5,600 -0.03(-0.19%)
May 18, 2006 15.39 15.47 15.31 15.41 8,500 -0.08(-0.52%)
May 17, 2006 15.37 15.49 15.37 15.49 6,600 +0.10(+0.65%)
May 16, 2006 15.43 15.56 15.34 15.39 11,600 -0.06(-0.39%)
May 15, 2006 15.65 15.65 15.43 15.45 11,200 -0.20(-1.28%)
May 12, 2006 15.80 15.85 15.65 15.65 4,100 -0.20(-1.26%)
May 11, 2006 15.75 15.85 15.75 15.85 800 -0.01(-0.06%)
May 10, 2006 15.81 15.92 15.81 15.86 1,900 +0.00(+0.00%)
May 09, 2006 16.05 16.10 15.85 15.86 15,100 -0.21(-1.31%)
May 08, 2006 16.04 16.10 16.04 16.07 3,600 -0.03(-0.19%)
May 05, 2006 16.10 16.10 16.09 16.10 2,000 +0.01(+0.06%)
May 04, 2006 16.00 16.17 16.00 16.09 19,400 +0.07(+0.44%)
May 03, 2006 16.15 16.20 15.90 16.02 6,000 -0.13(-0.80%)
May 02, 2006 16.10 16.19 16.10 16.15 15,700 +0.07(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.