Indicators

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.88	12.03	11.85	12.03	4,805	+0.10(+0.86%)
May 28, 2009	11.97	11.99	11.90	11.93	11,651	-0.12(-1.02%)
May 27, 2009	11.98	12.06	11.98	12.05	4,408	+0.04(+0.33%)
May 26, 2009	12.06	12.06	12.01	12.01	3,539	-0.02(-0.17%)
May 22, 2009	12.02	12.11	12.02	12.03	3,513	-0.04(-0.33%)
May 21, 2009	12.03	12.10	12.03	12.07	5,446	-0.01(-0.08%)
May 20, 2009	12.09	12.09	12.01	12.08	600	+0.04(+0.37%)
May 19, 2009	11.99	12.06	11.99	12.04	1,100	-0.01(-0.08%)
May 18, 2009	12.00	12.05	11.98	12.05	2,100	+0.07(+0.55%)
May 15, 2009	11.87	11.98	11.85	11.98	3,300	+0.00(+0.00%)
May 14, 2009	11.90	12.00	11.87	11.98	2,600	-0.00(-0.04%)
May 13, 2009	12.04	12.04	11.98	11.98	980	-0.11(-0.87%)
May 12, 2009	12.13	12.14	12.09	12.09	2,700	-0.04(-0.33%)
May 11, 2009	12.09	12.17	12.09	12.13	2,600	+0.08(+0.66%)
May 08, 2009	11.95	12.05	11.95	12.05	5,565	+0.12(+1.01%)
May 07, 2009	11.97	12.00	11.88	11.93	13,641	-0.04(-0.33%)
May 06, 2009	11.91	11.97	11.90	11.97	1,300	+0.03(+0.25%)
May 05, 2009	11.91	11.94	11.90	11.94	1,800	+0.05(+0.42%)
May 04, 2009	11.80	11.95	11.80	11.89	2,825	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.