Indicators

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.302	7.349	7.170	7.302	28,732	+0.15(+2.14%)
May 27, 2010	7.107	7.180	7.096	7.149	10,366	+0.05(+0.75%)
May 26, 2010	7.107	7.180	7.096	7.096	28,423	-0.02(-0.30%)
May 25, 2010	7.191	7.191	7.033	7.117	24,054	-0.06(-0.88%)
May 24, 2010	7.180	7.223	7.159	7.180	20,394	+0.01(+0.15%)
May 21, 2010	7.165	7.180	7.128	7.170	10,652	-0.01(-0.07%)
May 20, 2010	7.191	7.196	7.170	7.175	7,810	-0.11(-1.52%)
May 19, 2010	7.202	7.338	7.202	7.286	20,266	+0.08(+1.14%)
May 18, 2010	7.302	7.312	7.196	7.204	7,765	-0.09(-1.27%)
May 17, 2010	7.159	7.363	7.159	7.297	39,013	+0.15(+2.07%)
May 14, 2010	7.149	7.265	7.149	7.149	11,121	-0.07(-1.02%)
May 13, 2010	7.217	7.265	7.207	7.223	7,576	+0.00(+0.06%)
May 12, 2010	7.202	7.249	7.202	7.218	10,894	+0.03(+0.35%)
May 11, 2010	7.183	7.193	7.178	7.193	17,304	+0.08(+1.18%)
May 10, 2010	7.151	7.151	7.109	7.109	40,484	+0.08(+1.12%)
May 07, 2010	7.067	7.130	7.023	7.031	15,826	-0.03(-0.45%)
May 06, 2010	7.235	7.314	7.004	7.062	33,279	-0.18(-2.54%)
May 05, 2010	7.230	7.277	7.229	7.246	8,570	+0.00(+0.00%)
May 04, 2010	7.277	7.277	7.246	7.246	11,028	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.