Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 11.44 11.45 11.36 11.36 45,236 -0.06(-0.54%)
May 27, 2016 11.49 11.42 11.42 11.42 31,523 -0.05(-0.47%)
May 26, 2016 11.49 11.56 11.44 11.48 30,846 +0.02(+0.20%)
May 25, 2016 11.43 11.52 11.43 11.45 35,068 -0.04(-0.34%)
May 24, 2016 11.52 11.58 11.42 11.49 48,691 -0.02(-0.20%)
May 23, 2016 11.60 11.68 11.50 11.52 84,041 -0.06(-0.51%)
May 20, 2016 11.60 11.65 11.56 11.58 46,834 -0.02(-0.15%)
May 19, 2016 11.99 12.04 11.57 11.59 91,944 -0.37(-3.09%)
May 18, 2016 12.26 12.34 11.96 11.96 40,885 -0.29(-2.33%)
May 17, 2016 12.38 12.39 12.25 12.25 24,354 -0.10(-0.78%)
May 16, 2016 13.10 13.10 12.25 12.34 41,154 -0.07(-0.53%)
May 13, 2016 12.09 12.41 12.09 12.41 40,349 +0.32(+2.68%)
May 12, 2016 11.90 12.14 11.83 12.09 30,493 +0.19(+1.55%)
May 11, 2016 11.78 11.93 11.74 11.90 40,687 +0.16(+1.33%)
May 10, 2016 11.75 11.78 11.71 11.75 18,030 -0.04(-0.33%)
May 09, 2016 11.79 11.79 11.72 11.78 16,497 +0.00(+0.00%)
May 06, 2016 11.80 11.81 11.73 11.78 21,611 +0.01(+0.07%)
May 05, 2016 11.79 11.80 11.72 11.78 27,296 +0.02(+0.13%)
May 04, 2016 11.74 11.77 11.68 11.76 33,488 +0.05(+0.39%)
May 03, 2016 11.69 11.76 11.66 11.72 38,357 +0.06(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.