Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 12.88 13.03 12.77 12.88 20,107 +0.09(+0.72%)
May 30, 2019 12.84 13.09 12.76 12.78 35,333 +0.04(+0.29%)
May 29, 2019 12.85 12.88 12.75 12.75 22,756 -0.04(-0.29%)
May 28, 2019 12.86 12.86 12.77 12.78 12,834 -0.08(-0.60%)
May 24, 2019 12.84 12.98 12.84 12.86 20,107 +0.12(+0.93%)
May 23, 2019 12.87 12.90 12.73 12.74 13,596 -0.02(-0.18%)
May 22, 2019 12.82 12.84 12.69 12.77 14,933 -0.03(-0.21%)
May 21, 2019 12.83 12.83 12.78 12.79 5,635 +0.06(+0.50%)
May 20, 2019 12.77 12.77 12.73 12.73 5,151 -0.09(-0.71%)
May 17, 2019 12.77 12.85 12.73 12.82 7,867 +0.08(+0.65%)
May 16, 2019 12.73 12.78 12.66 12.74 13,739 +0.01(+0.09%)
May 15, 2019 12.88 12.88 12.67 12.73 16,154 -0.18(-1.36%)
May 14, 2019 12.77 13.01 12.69 12.90 18,594 +0.23(+1.79%)
May 13, 2019 12.70 12.78 12.61 12.68 50,450 +0.02(+0.14%)
May 10, 2019 12.60 12.71 12.60 12.66 21,617 +0.06(+0.51%)
May 09, 2019 12.85 13.11 12.59 12.59 30,492 -0.16(-1.29%)
May 08, 2019 12.76 12.92 12.68 12.76 16,733 +0.00(+0.00%)
May 07, 2019 12.62 12.76 12.59 12.76 21,869 +0.15(+1.22%)
May 06, 2019 12.63 12.63 12.58 12.60 12,510 +0.05(+0.37%)
May 03, 2019 12.59 12.60 12.56 12.56 3,950 +0.02(+0.16%)
May 02, 2019 12.61 12.67 12.53 12.54 20,499 -0.10(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.