Indicators

Ipath Pure Beta Crude Oil ETN (NY: OLEM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.45	10.98	10.45	10.95	2,500	+0.50(+4.81%)
May 28, 2020	10.24	10.58	10.24	10.45	18,268	+0.08(+0.77%)
May 27, 2020	10.62	10.62	10.28	10.37	7,787	-0.36(-3.35%)
May 26, 2020	10.72	10.79	10.61	10.73	17,265	+0.24(+2.34%)
May 22, 2020	10.56	10.56	10.21	10.48	26,200	-0.21(-2.00%)
May 21, 2020	10.96	10.96	10.55	10.70	25,449	+0.18(+1.70%)
May 20, 2020	10.46	10.58	10.36	10.52	55,531	+0.47(+4.68%)
May 19, 2020	10.14	10.20	10.03	10.05	18,001	-0.09(-0.89%)
May 18, 2020	10.08	10.68	10.03	10.14	33,383	+0.90(+9.74%)
May 15, 2020	9.200	9.250	9.080	9.240	12,500	+0.21(+2.38%)
May 14, 2020	8.990	9.060	8.740	9.025	4,065	+0.42(+4.89%)
May 13, 2020	9.010	9.010	8.604	8.604	879	-0.19(-2.15%)
May 12, 2020	9.000	9.000	8.793	8.793	687	-0.11(-1.25%)
May 11, 2020	9.090	9.310	8.810	8.905	6,917	-0.29(-3.15%)
May 08, 2020	8.915	9.370	8.705	9.195	4,200	+0.61(+7.08%)
May 07, 2020	9.160	9.470	8.587	8.587	7,456	-0.29(-3.25%)
May 06, 2020	9.150	9.160	8.600	8.875	6,467	-0.28(-3.01%)
May 05, 2020	8.680	9.155	8.600	9.150	9,180	+0.78(+9.32%)
May 04, 2020	8.490	8.490	8.140	8.370	5,113	+0.25(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.