Indicators

abrdn National Municipal Income Fund (NY: VFL )

9.970 +0.040 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	14.95	14.95	14.95	14.95	100	-0.03(-0.20%)
May 27, 2004	14.88	14.98	14.88	14.98	1,100	+0.14(+0.94%)
May 26, 2004	14.74	14.84	14.74	14.84	800	+0.24(+1.64%)
May 25, 2004	14.62	14.62	14.50	14.60	5,500	+0.03(+0.21%)
May 24, 2004	14.57	14.57	14.57	14.57	0	+0.00(+0.00%)
May 21, 2004	14.57	14.57	14.57	14.57	100	+0.07(+0.48%)
May 20, 2004	14.37	14.56	14.37	14.50	3,500	+0.04(+0.28%)
May 19, 2004	14.46	14.46	14.46	14.46	0	+0.00(+0.00%)
May 18, 2004	14.46	14.46	14.46	14.46	500	+0.01(+0.07%)
May 17, 2004	14.45	14.45	14.45	14.45	0	+0.00(+0.00%)
May 14, 2004	14.05	14.47	14.05	14.45	8,700	+0.57(+4.11%)
May 13, 2004	13.88	13.88	13.88	13.88	0	+0.00(+0.00%)
May 12, 2004	13.85	14.05	13.84	13.88	9,500	-0.18(-1.28%)
May 11, 2004	14.09	14.09	13.79	14.06	13,300	-0.13(-0.92%)
May 10, 2004	14.48	14.48	14.19	14.19	6,200	-0.32(-2.21%)
May 07, 2004	14.55	14.60	14.50	14.51	13,700	-0.24(-1.63%)
May 06, 2004	14.66	14.89	14.66	14.75	600	+0.09(+0.61%)
May 05, 2004	14.66	14.66	14.66	14.66	400	+0.01(+0.07%)
May 04, 2004	14.60	14.70	14.60	14.65	3,100	+0.10(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.