Indicators

CenterPoint Energy (NY: CNP )

29.51 +0.16 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.81	14.91	14.71	14.81	4,863,984	-0.01(-0.05%)
May 28, 2015	14.70	14.82	14.67	14.81	4,001,597	+0.10(+0.69%)
May 27, 2015	14.73	14.77	14.65	14.71	3,928,454	-0.02(-0.15%)
May 26, 2015	14.86	14.89	14.64	14.73	3,635,027	-0.12(-0.83%)
May 22, 2015	14.94	14.86	14.86	14.86	3,011,184	-0.05(-0.34%)
May 21, 2015	14.95	15.00	14.83	14.91	4,011,180	-0.01(-0.10%)
May 20, 2015	14.84	14.98	14.70	14.92	5,987,505	+0.10(+0.69%)
May 19, 2015	14.82	14.87	14.75	14.82	3,938,318	-0.02(-0.15%)
May 18, 2015	14.79	14.90	14.75	14.84	6,799,238	+0.02(+0.15%)
May 15, 2015	14.74	14.86	14.67	14.82	6,365,785	+0.14(+0.94%)
May 14, 2015	14.52	14.73	14.50	14.68	6,301,931	+0.26(+1.81%)
May 13, 2015	14.35	14.51	14.27	14.42	9,222,141	+0.03(+0.24%)
May 12, 2015	14.60	14.60	14.33	14.39	10,677,571	-0.33(-2.24%)
May 11, 2015	14.64	14.96	14.59	14.72	4,965,712	-0.16(-1.06%)
May 08, 2015	14.78	14.87	14.66	14.87	4,817,775	+0.30(+2.07%)
May 07, 2015	14.64	14.69	14.52	14.57	4,854,376	-0.04(-0.29%)
May 06, 2015	14.90	14.92	14.49	14.62	6,128,629	-0.24(-1.64%)
May 05, 2015	15.12	15.18	14.83	14.86	4,457,181	-0.29(-1.94%)
May 04, 2015	15.12	15.28	15.11	15.15	3,093,197	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.