Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.63 +0.06 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.448 9.498 9.426 9.433 23,625 -0.06(-0.68%)
May 30, 2019 9.556 9.563 9.498 9.498 25,269 -0.01(-0.08%)
May 29, 2019 9.556 9.606 9.505 9.505 31,120 -0.11(-1.12%)
May 28, 2019 9.520 9.613 9.477 9.613 37,837 +0.13(+1.37%)
May 24, 2019 9.455 9.520 9.455 9.484 15,287 +0.03(+0.30%)
May 23, 2019 9.390 9.455 9.390 9.455 28,386 +0.07(+0.73%)
May 22, 2019 9.437 9.444 9.387 9.387 27,566 -0.05(-0.49%)
May 21, 2019 9.365 9.501 9.342 9.433 63,067 +0.07(+0.72%)
May 20, 2019 9.351 9.372 9.329 9.365 22,836 +0.04(+0.38%)
May 17, 2019 9.358 9.365 9.308 9.329 58,660 -0.01(-0.15%)
May 16, 2019 9.358 9.415 9.344 9.344 87,128 -0.01(-0.15%)
May 15, 2019 9.451 9.451 9.337 9.358 70,961 -0.07(-0.76%)
May 14, 2019 9.623 9.623 9.430 9.430 63,844 -0.18(-1.86%)
May 13, 2019 9.451 9.730 9.416 9.609 150,106 +0.13(+1.36%)
May 10, 2019 9.480 9.480 9.451 9.480 38,548 +0.02(+0.23%)
May 09, 2019 9.458 9.518 9.444 9.458 42,511 +0.00(+0.00%)
May 08, 2019 9.487 9.494 9.451 9.458 53,616 -0.04(-0.38%)
May 07, 2019 9.480 9.530 9.477 9.494 50,106 -0.04(-0.45%)
May 06, 2019 9.501 9.544 9.501 9.537 27,874 +0.03(+0.30%)
May 03, 2019 9.465 9.508 9.465 9.508 70,671 +0.00(+0.00%)
May 02, 2019 9.508 9.522 9.494 9.508 60,841 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.