Indicators

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.866	8.956	8.853	8.885	86,673	+0.00(+0.00%)
May 23, 2011	8.859	8.956	8.859	8.885	90,072	+0.01(+0.07%)
May 20, 2011	8.879	8.937	8.853	8.879	57,770	+0.02(+0.22%)
May 19, 2011	8.892	8.924	8.859	8.859	65,207	-0.05(-0.51%)
May 18, 2011	8.872	8.918	8.872	8.905	36,317	+0.02(+0.22%)
May 17, 2011	8.937	8.943	8.879	8.885	45,807	-0.03(-0.36%)
May 16, 2011	8.911	8.969	8.885	8.918	81,731	+0.02(+0.22%)
May 13, 2011	8.892	8.930	8.879	8.898	22,525	-0.01(-0.07%)
May 12, 2011	8.866	8.905	8.834	8.905	78,741	+0.01(+0.15%)
May 11, 2011	8.872	8.892	8.834	8.892	82,747	-0.02(-0.22%)
May 10, 2011	8.827	8.918	8.801	8.911	50,942	+0.07(+0.80%)
May 09, 2011	8.827	8.866	8.795	8.840	49,635	+0.01(+0.15%)
May 06, 2011	8.827	8.872	8.795	8.827	107,616	+0.03(+0.37%)
May 05, 2011	8.814	8.834	8.782	8.795	72,874	-0.05(-0.51%)
May 04, 2011	8.801	8.847	8.776	8.840	69,838	+0.05(+0.59%)
May 03, 2011	8.808	8.827	8.730	8.788	88,728	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.