Indicators

Pioneer High Income Trust (NY: PHT )

7.940 -0.010 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.640	3.716	3.640	3.640	283,763	-0.04(-1.10%)
May 27, 2010	3.660	3.680	3.635	3.680	338,117	+0.09(+2.46%)
May 26, 2010	3.584	3.655	3.584	3.592	6,338	+0.03(+0.92%)
May 25, 2010	3.413	3.559	3.413	3.559	422,006	+0.01(+0.28%)
May 24, 2010	3.443	3.572	3.443	3.549	325,832	+0.09(+2.63%)
May 21, 2010	3.302	3.476	3.294	3.458	1,137,387	+0.05(+1.48%)
May 20, 2010	3.408	3.491	3.395	3.408	946,050	-0.11(-3.16%)
May 19, 2010	3.539	3.582	3.380	3.519	1,016,077	-0.10(-2.79%)
May 18, 2010	3.627	3.728	3.605	3.620	477,371	-0.02(-0.49%)
May 17, 2010	3.698	3.721	3.554	3.637	596,328	-0.07(-1.77%)
May 14, 2010	3.703	3.819	3.688	3.703	351,960	-0.12(-3.04%)
May 13, 2010	3.827	3.853	3.776	3.819	449,013	+0.01(+0.26%)
May 12, 2010	3.849	3.900	3.786	3.809	483,135	-0.01(-0.34%)
May 11, 2010	3.814	3.840	3.791	3.822	638,075	+0.10(+2.55%)
May 10, 2010	3.700	3.732	3.700	3.727	671,033	+0.12(+3.33%)
May 07, 2010	3.665	3.665	3.437	3.607	1,202,192	+0.10(+2.78%)
May 06, 2010	3.792	3.805	3.327	3.509	3,118,222	-0.31(-8.00%)
May 05, 2010	3.849	3.893	3.815	3.815	698,018	-0.09(-2.37%)
May 04, 2010	3.915	3.940	3.877	3.907	467,505	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.