Indicators

Westwood Holdings Group Inc (NY: WHG )

12.20 -0.11 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	18.18	18.57	18.11	18.18	18,240	-0.50(-2.67%)
May 27, 2010	18.05	18.68	17.96	18.68	21,217	+0.99(+5.59%)
May 26, 2010	17.69	18.04	17.53	17.69	414	-0.09(-0.50%)
May 25, 2010	16.97	17.86	16.97	17.78	15,612	+0.59(+3.45%)
May 24, 2010	18.17	18.17	17.19	17.19	19,889	-0.90(-4.95%)
May 21, 2010	17.54	18.27	17.37	18.08	32,176	+0.23(+1.26%)
May 20, 2010	18.44	18.45	17.77	17.86	18,041	-0.92(-4.90%)
May 19, 2010	19.01	19.01	18.77	18.78	9,976	-0.23(-1.21%)
May 18, 2010	19.70	19.84	18.84	19.01	8,462	-0.60(-3.05%)
May 17, 2010	19.55	19.67	19.33	19.60	6,798	+0.22(+1.14%)
May 14, 2010	19.38	19.53	19.20	19.38	10,188	-0.24(-1.22%)
May 13, 2010	19.30	19.66	19.30	19.62	15,812	-0.14(-0.72%)
May 12, 2010	19.11	19.85	18.80	19.77	42,410	+0.75(+3.96%)
May 11, 2010	18.63	19.30	18.63	19.01	14,858	+0.56(+3.02%)
May 10, 2010	17.99	18.46	17.99	18.45	21,113	+1.20(+6.98%)
May 07, 2010	17.14	17.66	16.83	17.25	25,715	+0.00(+0.03%)
May 06, 2010	17.60	17.80	16.80	17.25	151,551	-0.49(-2.76%)
May 05, 2010	17.63	17.77	17.58	17.73	8,711	-0.02(-0.14%)
May 04, 2010	18.93	18.93	17.57	17.76	40,013	-1.43(-7.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.