Indicators

Westwood Holdings Group Inc (NY: WHG )

12.20 -0.11 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.94	15.94	15.49	15.58	20,275	-0.26(-1.65%)
May 27, 2021	15.59	15.99	15.48	15.84	24,441	+0.35(+2.24%)
May 26, 2021	15.33	15.61	15.25	15.49	26,984	+0.00(+0.00%)
May 25, 2021	15.72	15.72	15.32	15.49	38,437	-0.22(-1.41%)
May 24, 2021	15.79	15.79	15.49	15.71	24,686	-0.10(-0.65%)
May 21, 2021	16.24	16.46	15.79	15.82	25,044	-0.26(-1.62%)
May 20, 2021	16.30	16.30	15.94	16.08	34,594	-0.24(-1.50%)
May 19, 2021	16.20	16.48	16.11	16.32	26,609	-0.07(-0.43%)
May 18, 2021	16.06	16.58	15.83	16.39	38,619	+0.33(+2.07%)
May 17, 2021	16.18	16.18	15.82	16.06	22,859	-0.13(-0.78%)
May 14, 2021	15.89	16.33	15.82	16.19	40,587	+0.23(+1.43%)
May 13, 2021	16.16	16.52	15.78	15.96	87,490	-0.46(-2.79%)
May 12, 2021	16.12	16.68	16.12	16.42	42,157	+0.36(+2.21%)
May 11, 2021	15.96	16.20	15.72	16.06	46,352	+0.15(+0.94%)
May 10, 2021	15.62	16.15	15.53	15.91	45,475	+0.27(+1.72%)
May 07, 2021	15.46	15.71	15.33	15.64	41,262	+0.08(+0.51%)
May 06, 2021	15.53	15.66	15.26	15.56	33,771	+0.04(+0.25%)
May 05, 2021	15.26	15.56	15.20	15.52	41,816	+0.22(+1.44%)
May 04, 2021	14.50	15.43	14.44	15.30	52,617	+0.79(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.