Indicators

Sun Communities (NY: SUI )

144.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	16.09	16.31	16.09	16.21	76,661	+0.06(+0.35%)
May 27, 2004	16.04	16.24	16.02	16.15	140,773	-0.01(-0.08%)
May 26, 2004	16.02	16.16	15.89	16.16	180,244	+0.07(+0.44%)
May 25, 2004	15.77	16.11	15.70	16.09	202,147	+0.31(+1.94%)
May 24, 2004	15.65	15.82	15.63	15.79	73,238	+0.14(+0.92%)
May 21, 2004	15.58	15.77	15.57	15.64	216,065	+0.11(+0.71%)
May 20, 2004	15.44	15.59	15.38	15.53	175,909	+0.11(+0.68%)
May 19, 2004	15.76	16.02	15.43	15.43	215,837	-0.30(-1.90%)
May 18, 2004	15.45	15.73	15.38	15.73	449,014	+0.36(+2.37%)
May 17, 2004	15.38	15.58	15.22	15.36	183,895	-0.07(-0.43%)
May 14, 2004	15.36	15.56	15.36	15.43	115,676	+0.07(+0.43%)
May 13, 2004	15.34	15.60	15.31	15.36	287,250	+0.02(+0.14%)
May 12, 2004	15.26	15.39	15.17	15.34	756,799	+0.08(+0.55%)
May 11, 2004	15.12	15.26	15.05	15.26	514,495	+0.25(+1.64%)
May 10, 2004	14.90	15.24	14.60	15.01	329,003	+0.11(+0.73%)
May 07, 2004	15.57	15.59	14.90	14.90	170,662	-0.67(-4.33%)
May 06, 2004	15.56	15.62	15.36	15.58	166,098	+0.02(+0.11%)
May 05, 2004	15.69	15.82	15.56	15.56	127,083	-0.11(-0.73%)
May 04, 2004	15.58	15.89	15.58	15.67	223,138	+0.07(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.