Indicators

Sun Communities (NY: SUI )

144.63 +1.52 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	16.86	17.16	16.73	16.86	292,678	-0.18(-1.04%)
May 27, 2010	16.75	17.13	16.45	17.04	417,013	+0.64(+3.93%)
May 26, 2010	16.40	17.02	16.37	16.40	1,050	-0.14(-0.86%)
May 25, 2010	16.28	16.66	15.80	16.54	320,325	-0.09(-0.55%)
May 24, 2010	17.05	17.12	16.60	16.63	487,080	-0.49(-2.86%)
May 21, 2010	16.24	17.17	15.98	17.12	530,682	+0.68(+4.13%)
May 20, 2010	16.22	16.77	16.15	16.44	652,705	-0.72(-4.22%)
May 19, 2010	17.23	17.40	16.80	17.17	484,568	-0.17(-0.99%)
May 18, 2010	17.97	17.97	17.18	17.34	333,756	-0.33(-1.87%)
May 17, 2010	17.52	17.82	17.18	17.67	487,925	+0.20(+1.14%)
May 14, 2010	17.47	17.68	17.27	17.47	464,303	-0.30(-1.70%)
May 13, 2010	17.56	17.94	17.56	17.77	258,590	+0.11(+0.61%)
May 12, 2010	17.35	17.72	17.35	17.66	370,727	+0.34(+1.98%)
May 11, 2010	17.38	17.50	17.19	17.32	428,453	+0.17(+0.96%)
May 10, 2010	17.04	17.20	16.97	17.15	777,605	+0.85(+5.21%)
May 07, 2010	16.40	16.95	16.11	16.30	457,902	+0.04(+0.25%)
May 06, 2010	16.10	16.75	15.11	16.26	442,988	+0.44(+2.77%)
May 05, 2010	16.07	16.59	15.83	15.83	498,591	-0.95(-5.67%)
May 04, 2010	16.91	16.97	16.66	16.78	579,200	-0.34(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.