Indicators

Sun Communities (NY: SUI )

120.34 +1.22 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	124.21	125.20	122.83	123.85	712,026	-1.21(-0.97%)
May 28, 2020	126.39	126.80	123.85	125.06	842,387	-0.28(-0.22%)
May 27, 2020	129.36	129.73	123.83	125.34	1,096,604	-1.17(-0.92%)
May 26, 2020	124.05	126.63	123.25	126.51	617,085	+6.63(+5.53%)
May 22, 2020	120.32	121.25	118.97	119.88	652,210	-0.44(-0.37%)
May 21, 2020	120.12	122.47	119.70	120.32	481,253	-0.40(-0.33%)
May 20, 2020	122.00	122.00	118.49	120.72	660,795	+0.11(+0.09%)
May 19, 2020	119.97	121.97	119.43	120.61	640,357	-0.07(-0.06%)
May 18, 2020	116.87	122.29	116.87	120.68	802,471	+7.76(+6.87%)
May 15, 2020	109.61	113.13	108.23	112.93	795,878	+2.15(+1.94%)
May 14, 2020	110.24	112.14	107.25	110.78	584,529	-0.87(-0.78%)
May 13, 2020	117.11	117.67	110.92	111.65	606,871	-5.30(-4.53%)
May 12, 2020	124.92	124.92	116.38	116.95	1,014,784	-7.52(-6.04%)
May 11, 2020	119.86	125.72	119.86	124.47	800,015	+3.34(+2.76%)
May 08, 2020	119.90	121.51	118.83	121.12	524,936	+2.89(+2.44%)
May 07, 2020	114.90	119.46	114.90	118.24	682,009	+3.64(+3.18%)
May 06, 2020	119.67	119.70	114.50	114.60	647,619	-4.37(-3.67%)
May 05, 2020	120.58	121.68	118.56	118.97	443,539	-0.80(-0.67%)
May 04, 2020	118.81	120.48	115.88	119.77	650,910	-0.21(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.