Indicators

China Life Insurance Company Ltd ADR (NY: LFC )

7.050 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	48.34	48.95	47.77	48.34	1,139,709	-0.41(-0.85%)
May 27, 2010	47.81	48.75	47.35	48.75	1,365,588	+2.00(+4.28%)
May 26, 2010	47.06	47.78	46.59	46.75	1,210,512	-0.67(-1.42%)
May 25, 2010	45.82	47.44	45.80	47.42	1,289,691	-0.01(-0.03%)
May 24, 2010	47.92	48.20	47.40	47.44	1,502,050	-0.16(-0.34%)
May 21, 2010	45.84	47.64	45.73	47.60	2,480,548	+1.31(+2.82%)
May 20, 2010	46.39	47.29	46.28	46.29	1,461,436	-1.64(-3.42%)
May 19, 2010	47.55	48.23	47.11	47.93	1,057,447	+0.07(+0.14%)
May 18, 2010	48.71	49.30	47.58	47.86	1,331,006	-0.19(-0.40%)
May 17, 2010	47.69	48.29	47.01	48.06	973,797	+0.25(+0.53%)
May 14, 2010	47.81	48.61	47.14	47.81	1,714,319	-1.16(-2.37%)
May 13, 2010	49.33	49.51	48.77	48.97	1,583,504	-0.18(-0.38%)
May 12, 2010	49.11	49.32	48.82	49.15	877,313	+0.27(+0.56%)
May 11, 2010	49.38	49.45	48.75	48.88	1,342,471	-0.97(-1.94%)
May 10, 2010	49.38	49.86	49.21	49.84	1,554,256	+2.11(+4.43%)
May 07, 2010	48.09	48.54	46.62	47.73	2,087,903	+1.05(+2.25%)
May 06, 2010	48.07	48.65	44.39	46.68	812	-1.34(-2.80%)
May 05, 2010	48.37	48.76	47.94	48.03	1,306,055	-0.41(-0.84%)
May 04, 2010	49.32	49.33	48.05	48.43	1,431,336	-1.80(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.