Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellcare Group (NY: WCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 53.35 55.41 53.29 55.18 670,779 +2.28(+4.31%)
May 29, 2008 52.80 53.50 52.69 52.90 518,793 +0.21(+0.40%)
May 28, 2008 52.31 52.91 51.92 52.69 400,984 +0.32(+0.61%)
May 27, 2008 52.30 52.51 51.84 52.37 273,481 -0.13(-0.25%)
May 26, 2008 53.17 53.49 51.81 52.50 0 +0.00(+0.00%)
May 23, 2008 53.17 53.49 51.81 52.50 613,589 -0.50(-0.94%)
May 22, 2008 51.77 53.19 51.20 53.00 569,416 +1.13(+2.18%)
May 21, 2008 52.05 53.04 51.23 51.87 835,037 +0.10(+0.19%)
May 20, 2008 50.55 52.31 50.07 51.77 651,282 +0.67(+1.31%)
May 19, 2008 51.24 51.98 50.46 51.10 627,794 -0.18(-0.35%)
May 16, 2008 50.00 51.95 49.64 51.28 1,763,219 +0.79(+1.56%)
May 15, 2008 48.58 50.93 48.55 50.49 1,503,358 +1.44(+2.94%)
May 14, 2008 47.46 49.73 47.04 49.05 1,337,063 -0.32(-0.65%)
May 13, 2008 49.00 49.90 48.33 49.37 822,251 +0.06(+0.12%)
May 12, 2008 47.99 49.80 46.86 49.31 1,621,637 +1.31(+2.73%)
May 09, 2008 48.79 49.00 47.07 48.00 1,021,056 -0.84(-1.72%)
May 08, 2008 46.40 50.94 46.20 48.84 2,556,309 +2.35(+5.05%)
May 07, 2008 43.94 47.00 43.68 46.49 1,004,840 +2.82(+6.46%)
May 06, 2008 43.11 43.84 42.67 43.67 426,086 +0.56(+1.30%)
May 05, 2008 42.40 43.18 41.83 43.11 472,998 +0.61(+1.44%)
May 02, 2008 43.11 43.71 42.40 42.50 751,558 -0.51(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.